| Date |
Open |
High |
Low |
Volume |
Close |
Change % |
| 09/06/10 |
2.80 |
2.80 |
2.80 |
0 |
2.80 |
0.00
0.00%
|
| 09/03/10 |
2.80 |
2.80 |
2.80 |
0 |
2.80 |
0.00
0.00%
|
| 09/02/10 |
2.80 |
2.80 |
2.80 |
0 |
2.80 |
0.00
0.00%
|
| 09/01/10 |
2.80 |
2.80 |
2.80 |
842 |
2.80 |
0.00
0.00%
|
| 08/31/10 |
2.80 |
2.80 |
2.80 |
1,395 |
2.80 |
0.00
0.00%
|
| 08/30/10 |
2.53 |
2.80 |
2.53 |
2,728 |
2.80 |
+0.13
+4.87%
|
| 08/27/10 |
2.67 |
2.67 |
2.67 |
0 |
2.67 |
0.00
0.00%
|
| 08/26/10 |
2.67 |
2.67 |
2.67 |
0 |
2.67 |
0.00
0.00%
|
| 08/25/10 |
2.67 |
2.67 |
2.67 |
0 |
2.67 |
0.00
0.00%
|
| 08/24/10 |
2.67 |
2.67 |
2.67 |
0 |
2.67 |
0.00
0.00%
|
| 08/23/10 |
2.67 |
2.67 |
2.67 |
500 |
2.67 |
-0.03
-1.11%
|
| 08/20/10 |
2.70 |
2.70 |
2.70 |
0 |
2.70 |
0.00
0.00%
|
| 08/19/10 |
2.75 |
2.75 |
2.70 |
2,300 |
2.70 |
-0.01
-0.37%
|
| 08/18/10 |
2.71 |
2.71 |
2.71 |
0 |
2.71 |
0.00
0.00%
|
| 08/17/10 |
2.71 |
2.71 |
2.66 |
1,385 |
2.71 |
+0.01
+0.37%
|
| 08/16/10 |
2.52 |
2.76 |
2.51 |
2,637 |
2.70 |
+0.15
+5.88%
|
| 08/13/10 |
2.80 |
2.80 |
2.54 |
657 |
2.55 |
-0.06
-2.30%
|
| 08/12/10 |
2.66 |
2.70 |
2.61 |
1,200 |
2.61 |
+0.00
+0.15%
|
| 08/11/10 |
2.61 |
2.61 |
2.61 |
200 |
2.61 |
+0.05
+1.80%
|
| 08/10/10 |
2.80 |
2.80 |
2.56 |
2,523 |
2.56 |
-0.07
-2.65%
|
| 08/09/10 |
2.50 |
2.65 |
2.50 |
2,570 |
2.63 |
+0.13
+5.20%
|
| 08/06/10 |
2.48 |
2.50 |
2.46 |
18,776 |
2.50 |
0.00
0.00%
|
| 08/05/10 |
2.50 |
2.50 |
2.50 |
100 |
2.50 |
0.00
0.00%
|
| 08/04/10 |
2.54 |
2.54 |
2.50 |
10,239 |
2.50 |
0.00
0.00%
|
| 08/03/10 |
2.47 |
2.50 |
2.47 |
25,500 |
2.50 |
+0.03
+1.21%
|
| 08/02/10 |
2.50 |
2.65 |
2.47 |
56,888 |
2.47 |
-0.03
-1.20%
|
| 07/30/10 |
2.51 |
2.51 |
2.50 |
3,612 |
2.50 |
-0.02
-0.79%
|
| 07/29/10 |
2.66 |
2.66 |
2.50 |
1,000 |
2.52 |
-0.03
-1.18%
|
| 07/28/10 |
2.55 |
2.55 |
2.55 |
0 |
2.55 |
0.00
0.00%
|
| 07/27/10 |
2.57 |
2.65 |
2.54 |
12,080 |
2.55 |
0.00
0.00%
|
| 07/26/10 |
2.51 |
2.65 |
2.51 |
7,449 |
2.55 |
0.00
0.00%
|
| 07/23/10 |
2.55 |
2.55 |
2.55 |
100 |
2.55 |
0.00
0.00%
|
| 07/22/10 |
2.75 |
2.75 |
2.51 |
6,910 |
2.55 |
-0.22
-7.94%
|
| 07/21/10 |
2.77 |
2.77 |
2.77 |
0 |
2.77 |
0.00
0.00%
|
| 07/20/10 |
2.76 |
2.77 |
2.71 |
400 |
2.77 |
-0.08
-2.81%
|
| 07/19/10 |
3.04 |
3.04 |
2.50 |
10,728 |
2.85 |
+0.12
+4.40%
|
| 07/16/10 |
2.69 |
2.73 |
2.68 |
368 |
2.73 |
+0.13
+4.94%
|
| 07/15/10 |
2.60 |
2.60 |
2.60 |
1,150 |
2.60 |
-0.10
-3.65%
|
| 07/14/10 |
2.70 |
2.72 |
2.62 |
2,550 |
2.70 |
-0.07
-2.53%
|
| 07/13/10 |
2.71 |
2.81 |
2.70 |
7,259 |
2.77 |
-0.03
-1.07%
|
| 07/12/10 |
2.95 |
2.95 |
2.80 |
2,700 |
2.80 |
-0.18
-6.04%
|
| 07/09/10 |
2.96 |
2.98 |
2.96 |
1,400 |
2.98 |
+0.01
+0.33%
|
| 07/08/10 |
2.75 |
2.98 |
2.75 |
1,200 |
2.97 |
+0.10
+3.38%
|
| 07/07/10 |
2.87 |
2.87 |
2.87 |
100 |
2.87 |
-0.03
-0.94%
|
| 07/06/10 |
3.11 |
3.11 |
2.65 |
3,581 |
2.90 |
-0.22
-7.05%
|
| 07/05/10 |
2.94 |
3.12 |
2.91 |
1,028 |
3.12 |
0.00
0.00%
|
| 07/02/10 |
2.94 |
3.12 |
2.91 |
1,028 |
3.12 |
-0.01
-0.32%
|
| \/ Download Data To Spreadsheet |